KEBODA TECHNOLOGY Co., Ltd. (603786.SS)

CNY 54.2

(2.46%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 67.11 69.11 66.8 68.7 1.16 Million
20 Jun, 2024 67.57 68.26 67.03 67.43 881.85 Thousand
19 Jun, 2024 70.82 70.82 67.88 68.02 840.55 Thousand
18 Jun, 2024 69.88 70.61 68.81 70.35 781.8 Thousand
17 Jun, 2024 68.98 70.5 67.2 68.79 1.2 Million
14 Jun, 2024 69.76 69.76 67.24 67.74 879.83 Thousand
13 Jun, 2024 69.2 69.5 68.3 68.5 938.3 Thousand
12 Jun, 2024 69.0 70.1 68.7 69.19 908.44 Thousand
11 Jun, 2024 68.25 69.5 67.51 69.13 1.05 Million
07 Jun, 2024 68.8 69.49 67.7 68.3 781.2 Thousand