KEBODA TECHNOLOGY Co., Ltd. (603786.SS)

CNY 54.2

(2.46%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 54.65 55.3 53.41 53.6 1.84 Million
23 May, 2025 55.22 56.11 55.0 55.8 128.7 Thousand
22 May, 2025 54.3 54.6 54.05 54.38 71.8 Thousand
21 May, 2025 53.84 53.84 53.43 53.56 87.27 Thousand
20 May, 2025 54.44 54.45 53.8 53.88 79 Thousand
19 May, 2025 53.99 54.0 52.8 53.26 176 Thousand
16 May, 2025 53.39 54.86 53.29 53.36 2.07 Million
15 May, 2025 53.86 53.9 53.2 53.27 1.08 Million
14 May, 2025 54.7 54.7 53.62 53.86 1.89 Million
13 May, 2025 56.72 56.72 54.6 54.71 1.27 Million