KEBODA TECHNOLOGY Co., Ltd. (603786.SS)

CNY 63.52

(1.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 59.11 61.47 58.97 61.04 1.09 Million
16 Jan, 2025 60.41 60.68 58.13 59.29 1.47 Million
15 Jan, 2025 61.48 61.56 59.88 60.14 802.17 Thousand
14 Jan, 2025 60.2 61.9 59.0 61.46 883.35 Thousand
13 Jan, 2025 61.0 62.88 58.96 59.8 1.74 Million
10 Jan, 2025 60.11 63.4 59.12 61.75 1.94 Million
09 Jan, 2025 59.4 59.89 58.66 59.48 740.91 Thousand
08 Jan, 2025 57.01 59.76 57.01 59.4 1.2 Million
07 Jan, 2025 57.82 58.4 57.02 58.4 912.94 Thousand
06 Jan, 2025 56.49 58.5 56.49 57.82 1.2 Million