KEBODA TECHNOLOGY Co., Ltd. (603786.SS)

CNY 58.1

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 58.0 59.18 57.9 58.1 661.7 Thousand
14 Apr, 2025 57.64 58.99 57.38 58.46 717.78 Thousand
11 Apr, 2025 56.0 57.98 55.86 57.04 1.06 Million
10 Apr, 2025 53.59 57.21 53.59 56.56 1.94 Million
09 Apr, 2025 50.67 53.15 49.2 52.38 1.65 Million
08 Apr, 2025 49.4 53.42 49.4 51.5 2.01 Million
07 Apr, 2025 55.1 56.0 53.42 53.42 1.29 Million
03 Apr, 2025 60.42 60.96 59.2 59.36 1.28 Million
02 Apr, 2025 60.28 61.66 59.88 61.32 825.26 Thousand
01 Apr, 2025 60.33 60.93 59.64 60.3 1.04 Million