KEBODA TECHNOLOGY Co., Ltd. (603786.SS)

CNY 63.52

(1.53%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 63.75 64.91 62.66 64.8 1.97 Million
26 Dec, 2024 63.88 64.79 63.02 63.75 1.33 Million
25 Dec, 2024 64.01 65.3 64.0 64.3 845.38 Thousand
24 Dec, 2024 63.89 65.16 63.2 64.75 1.8 Million
23 Dec, 2024 65.83 66.62 63.88 63.88 2.89 Million
20 Dec, 2024 62.9 68.78 62.9 66.02 4.86 Million
19 Dec, 2024 62.0 63.85 61.12 62.88 3.21 Million
18 Dec, 2024 60.23 63.0 59.77 62.56 4.74 Million
17 Dec, 2024 57.47 60.36 57.0 59.91 3.11 Million
16 Dec, 2024 57.44 57.6 56.3 57.09 1.14 Million