KEBODA TECHNOLOGY Co., Ltd. (603786.SS)

CNY 63.52

(1.53%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 58.6 58.89 57.62 57.96 645.9 Thousand
04 Dec, 2024 59.19 59.19 57.38 57.99 881.02 Thousand
03 Dec, 2024 59.38 59.87 58.6 59.07 1.34 Million
02 Dec, 2024 56.69 60.0 56.49 59.26 1.93 Million
29 Nov, 2024 54.67 57.07 54.5 56.67 1.3 Million
28 Nov, 2024 56.27 56.41 54.67 54.8 1.2 Million
27 Nov, 2024 55.54 56.45 54.51 56.4 979.33 Thousand
26 Nov, 2024 57.01 57.01 55.4 55.54 1.13 Million
25 Nov, 2024 57.35 58.24 56.0 56.88 1.55 Million
22 Nov, 2024 59.7 59.7 56.53 56.88 2.28 Million