KEBODA TECHNOLOGY Co., Ltd. (603786.SS)

CNY 54.2

(2.46%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 50.67 53.15 49.2 52.38 1.65 Million
08 Apr, 2025 49.4 53.42 49.4 51.5 2.01 Million
07 Apr, 2025 55.1 56.0 53.42 53.42 1.29 Million
03 Apr, 2025 60.42 60.96 59.2 59.36 1.28 Million
02 Apr, 2025 60.28 61.66 59.88 61.32 825.26 Thousand
01 Apr, 2025 60.33 60.93 59.64 60.3 1.04 Million
31 Mar, 2025 61.7 62.21 59.7 60.1 1.77 Million
28 Mar, 2025 62.78 63.15 61.83 61.83 803.2 Thousand
27 Mar, 2025 61.6 63.48 61.6 62.83 1.35 Million
26 Mar, 2025 60.93 62.44 60.91 62.2 1.23 Million