KEBODA TECHNOLOGY Co., Ltd. (603786.SS)

CNY 54.2

(2.46%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 56.43 57.26 56.17 56.35 604.01 Thousand
21 Apr, 2025 55.96 57.2 55.96 56.34 667.17 Thousand
18 Apr, 2025 54.69 56.55 54.69 56.55 673.8 Thousand
17 Apr, 2025 55.93 56.5 55.05 55.17 756.27 Thousand
16 Apr, 2025 57.91 58.05 54.5 56.15 1.44 Million
15 Apr, 2025 58.0 59.18 57.9 58.1 661.7 Thousand
14 Apr, 2025 57.64 58.99 57.38 58.6 1.1 Million
11 Apr, 2025 56.0 57.98 55.86 57.04 1.06 Million
10 Apr, 2025 53.59 57.21 53.59 56.56 1.94 Million
09 Apr, 2025 50.67 53.15 49.2 52.38 1.65 Million