KEBODA TECHNOLOGY Co., Ltd. (603786.SS)

CNY 63.52

(1.53%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 62.28 64.3 60.18 61.62 2.03 Million
09 Oct, 2024 63.6 66.0 59.84 62.6 4.11 Million
08 Oct, 2024 67.4 67.4 61.28 63.6 3.28 Million
30 Sep, 2024 58.41 61.27 56.19 61.27 3.4 Million
27 Sep, 2024 53.42 55.95 53.21 55.7 1.53 Million
26 Sep, 2024 51.3 53.2 51.21 52.89 2.1 Million
25 Sep, 2024 51.1 52.1 50.85 51.6 1.87 Million
24 Sep, 2024 52.04 53.0 50.22 51.09 2.04 Million
23 Sep, 2024 51.33 53.28 51.0 52.26 1.59 Million
20 Sep, 2024 50.42 51.5 50.05 51.4 1.47 Million