KEBODA TECHNOLOGY Co., Ltd. (603786.SS)

CNY 54.2

(2.46%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 71.0 73.0 70.09 72.5 1.73 Million
11 Feb, 2025 71.0 72.0 69.64 71.5 1.8 Million
10 Feb, 2025 71.58 71.74 69.51 71.54 3.09 Million
07 Feb, 2025 71.0 74.47 69.2 71.65 4.73 Million
06 Feb, 2025 61.25 68.15 61.25 68.15 2.67 Million
05 Feb, 2025 61.1 62.33 60.01 61.95 1.49 Million
27 Jan, 2025 63.63 63.68 61.18 61.18 667.4 Thousand
24 Jan, 2025 62.03 64.16 61.8 61.84 932.22 Thousand
23 Jan, 2025 62.96 63.7 61.8 62.12 859.72 Thousand
22 Jan, 2025 61.48 63.17 60.2 62.88 1.45 Million