KEBODA TECHNOLOGY Co., Ltd. (603786.SS)

CNY 63.52

(1.53%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 45.15 45.65 44.9 45.57 902.8 Thousand
22 Aug, 2024 46.3 46.3 45.14 45.16 902.8 Thousand
21 Aug, 2024 45.61 46.34 45.4 46.09 907.3 Thousand
20 Aug, 2024 46.99 46.99 45.67 45.83 907.3 Thousand
19 Aug, 2024 47.01 47.88 46.58 46.76 1.21 Million
18 Aug, 2024 47.01 47.88 46.58 46.76 1.21 Million
16 Aug, 2024 48.1 48.1 46.9 47.16 1.18 Million
15 Aug, 2024 46.8 48.13 46.3 47.55 1.96 Million
14 Aug, 2024 47.87 47.88 46.79 46.86 1.96 Million
13 Aug, 2024 47.08 47.49 46.81 47.49 899.61 Thousand