KEBODA TECHNOLOGY Co., Ltd. (603786.SS)

CNY 54.2

(2.46%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 61.4 62.5 60.3 61.85 781.79 Thousand
20 Jan, 2025 61.54 62.66 60.34 61.3 882.45 Thousand
17 Jan, 2025 59.11 61.47 58.97 61.04 1.09 Million
16 Jan, 2025 60.41 60.68 58.13 59.29 1.47 Million
15 Jan, 2025 61.48 61.56 59.88 60.14 802.17 Thousand
14 Jan, 2025 60.2 61.9 59.0 61.46 883.35 Thousand
13 Jan, 2025 61.0 62.88 58.96 59.8 1.74 Million
10 Jan, 2025 60.11 63.4 59.12 61.75 1.94 Million
09 Jan, 2025 59.4 59.89 58.66 59.48 740.91 Thousand
08 Jan, 2025 57.01 59.76 57.01 59.4 1.2 Million