KEBODA TECHNOLOGY Co., Ltd. (603786.SS)

CNY 63.52

(1.53%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 70.15 71.14 70.1 70.5 535.1 Thousand
12 Oct, 2023 71.14 71.5 70.0 70.96 780.1 Thousand
11 Oct, 2023 73.7 74.2 70.15 70.52 1.6 Million
10 Oct, 2023 74.92 76.4 72.62 73.46 553.17 Thousand
09 Oct, 2023 72.54 75.94 72.54 74.92 1.32 Million
28 Sep, 2023 71.88 74.48 71.88 73.19 692.5 Thousand
27 Sep, 2023 71.9 72.96 71.28 71.91 806.51 Thousand
26 Sep, 2023 72.29 73.05 71.0 71.94 508.3 Thousand
25 Sep, 2023 72.35 73.8 71.8 72.3 781.97 Thousand
22 Sep, 2023 71.66 72.6 70.23 72.2 886.2 Thousand