KEBODA TECHNOLOGY Co., Ltd. (603786.SS)

CNY 63.52

(1.53%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 72.98 74.17 71.22 71.62 1.64 Million
19 Sep, 2023 74.53 75.29 73.04 74.01 647.6 Thousand
18 Sep, 2023 72.26 75.88 71.81 74.2 949.2 Thousand
15 Sep, 2023 72.9 73.5 71.96 72.54 587.8 Thousand
14 Sep, 2023 74.88 75.38 72.38 72.95 2.14 Million