KEBODA TECHNOLOGY Co., Ltd. (603786.SS)

CNY 54.2

(2.46%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 60.9 60.9 58.34 58.79 1.33 Million
24 Jan, 2024 61.3 61.45 58.62 61.09 649 Thousand
23 Jan, 2024 58.96 61.8 58.1 61.3 1.09 Million
22 Jan, 2024 62.6 62.98 58.66 59.06 1.19 Million
19 Jan, 2024 63.17 63.5 62.49 62.51 448.6 Thousand
18 Jan, 2024 63.08 63.49 61.04 63.02 828.84 Thousand
17 Jan, 2024 65.36 65.38 62.61 62.61 931.77 Thousand
16 Jan, 2024 65.37 66.08 64.51 65.62 704.62 Thousand
15 Jan, 2024 65.4 66.5 65.05 65.57 834.6 Thousand
12 Jan, 2024 65.95 66.75 65.0 66.43 523.55 Thousand