KEBODA TECHNOLOGY Co., Ltd. (603786.SS)

CNY 54.2

(2.46%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 70.01 70.99 69.47 70.17 570.6 Thousand
26 Dec, 2023 70.43 71.01 69.28 70.47 422.67 Thousand
25 Dec, 2023 69.59 72.49 69.58 70.93 485.5 Thousand
22 Dec, 2023 70.2 70.3 68.78 69.4 483.19 Thousand
21 Dec, 2023 69.77 70.71 69.0 70.13 343.5 Thousand
20 Dec, 2023 72.29 72.29 69.9 70.1 571 Thousand
19 Dec, 2023 72.74 74.12 70.88 72.0 954.24 Thousand
18 Dec, 2023 72.67 73.43 71.52 72.3 520.45 Thousand
15 Dec, 2023 74.13 74.13 71.89 72.75 524.04 Thousand
14 Dec, 2023 74.19 75.17 73.85 74.8 485.4 Thousand