KEBODA TECHNOLOGY Co., Ltd. (603786.SS)

CNY 54.2

(2.46%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 71.15 71.15 68.66 68.91 863.61 Thousand
23 May, 2024 71.91 71.91 70.0 70.36 1.2 Million
22 May, 2024 72.81 73.21 71.18 71.49 818.5 Thousand
21 May, 2024 74.05 74.19 71.0 73.18 1.51 Million
20 May, 2024 75.1 75.87 73.52 74.5 783.58 Thousand
17 May, 2024 73.19 75.66 73.19 75.36 1.03 Million
16 May, 2024 74.72 74.99 73.01 73.65 743.52 Thousand
15 May, 2024 73.03 75.21 72.64 74.72 1.33 Million
14 May, 2024 75.59 75.59 72.51 72.99 2.15 Million
13 May, 2024 75.74 76.5 73.9 74.36 1.77 Million