Haitian Water Group Co.,Ltd (603759.SS)
CNY 7.48
(-0.4%)
CNY 7.48
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 6.59 | 6.6 | 5.93 | 5.93 | 5.99 Million |
| 02 Feb, 2024 | 7.0 | 7.06 | 6.39 | 6.59 | 4.96 Million |
| 01 Feb, 2024 | 7.16 | 7.18 | 6.86 | 7.0 | 3.74 Million |
| 31 Jan, 2024 | 7.4 | 7.44 | 7.09 | 7.12 | 3.52 Million |
| 30 Jan, 2024 | 7.6 | 7.64 | 7.39 | 7.41 | 3.18 Million |
| 29 Jan, 2024 | 7.78 | 7.8 | 7.56 | 7.6 | 3.03 Million |
| 26 Jan, 2024 | 7.7 | 7.86 | 7.67 | 7.77 | 4.97 Million |
| 25 Jan, 2024 | 7.35 | 7.69 | 7.35 | 7.66 | 4.86 Million |
| 24 Jan, 2024 | 7.22 | 7.37 | 7.09 | 7.36 | 4.11 Million |
| 23 Jan, 2024 | 7.29 | 7.3 | 7.05 | 7.22 | 4.38 Million |
TRU
002207
TWN
002832
1946
TURN