Haitian Water Group Co.,Ltd (603759.SS)
CNY 7.48
(-0.4%)
CNY 7.48
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 8.36 | 8.36 | 8.15 | 8.15 | 3.6 Million |
| 05 Jan, 2024 | 8.44 | 8.48 | 8.26 | 8.27 | 5.21 Million |
| 04 Jan, 2024 | 8.51 | 8.58 | 8.39 | 8.44 | 6.53 Million |
| 03 Jan, 2024 | 8.3 | 8.63 | 8.29 | 8.51 | 13.82 Million |
| 02 Jan, 2024 | 8.31 | 8.38 | 8.28 | 8.33 | 7.68 Million |
| 29 Dec, 2023 | 8.26 | 8.35 | 8.25 | 8.31 | 9.78 Million |
| 28 Dec, 2023 | 8.31 | 8.43 | 8.16 | 8.3 | 15.5 Million |
| 27 Dec, 2023 | 8.46 | 8.59 | 8.18 | 8.24 | 25.09 Million |
| 26 Dec, 2023 | 7.89 | 8.66 | 7.8 | 8.66 | 21.06 Million |
| 25 Dec, 2023 | 8.0 | 8.0 | 7.84 | 7.87 | 2.35 Million |
TRU
002207
TWN
002832
1946
TURN