Haitian Water Group Co.,Ltd (603759.SS)
CNY 7.48
(-0.4%)
CNY 7.48
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 7.79 | 7.79 | 7.21 | 7.29 | 6.32 Million |
| 19 Jan, 2024 | 7.9 | 7.96 | 7.78 | 7.82 | 3.42 Million |
| 18 Jan, 2024 | 7.96 | 8.0 | 7.66 | 7.84 | 6.39 Million |
| 17 Jan, 2024 | 8.11 | 8.16 | 7.97 | 7.99 | 3.59 Million |
| 16 Jan, 2024 | 8.27 | 8.28 | 8.02 | 8.13 | 3.88 Million |
| 15 Jan, 2024 | 8.28 | 8.46 | 8.23 | 8.24 | 5.7 Million |
| 12 Jan, 2024 | 8.31 | 8.49 | 8.31 | 8.31 | 6.24 Million |
| 11 Jan, 2024 | 8.09 | 8.26 | 8.06 | 8.25 | 3.37 Million |
| 10 Jan, 2024 | 8.17 | 8.2 | 8.02 | 8.09 | 3.06 Million |
| 09 Jan, 2024 | 8.16 | 8.22 | 8.12 | 8.18 | 3.67 Million |
TRU
002207
TWN
002832
1946
TURN