Haitian Water Group Co.,Ltd (603759.SS)
CNY 7.48
(-0.4%)
CNY 7.48
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.11 | 7.17 | 6.98 | 7.07 | 10.13 Million |
| 16 Jan, 2025 | 6.96 | 7.05 | 6.88 | 6.95 | 8.15 Million |
| 15 Jan, 2025 | 6.94 | 7.06 | 6.81 | 6.98 | 10.54 Million |
| 14 Jan, 2025 | 6.76 | 6.95 | 6.76 | 6.94 | 9.3 Million |
| 13 Jan, 2025 | 6.63 | 6.76 | 6.54 | 6.73 | 8.55 Million |
| 10 Jan, 2025 | 7.02 | 7.11 | 6.85 | 6.85 | 10.95 Million |
| 09 Jan, 2025 | 7.01 | 7.14 | 6.96 | 7.02 | 10.71 Million |
| 08 Jan, 2025 | 7.21 | 7.33 | 6.97 | 7.12 | 14.53 Million |
| 07 Jan, 2025 | 7.21 | 7.34 | 7.0 | 7.22 | 16.43 Million |
| 06 Jan, 2025 | 7.51 | 7.59 | 7.03 | 7.35 | 21.74 Million |
TRU
002207
TWN
002832
1946
TURN