Haitian Water Group Co.,Ltd (603759.SS)
CNY 8.05
(1.39%)
CNY 8.05
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.92 | 8.05 | 7.92 | 8.05 | 4.14 Million |
| 14 Apr, 2025 | 7.81 | 8.05 | 7.81 | 8.0 | 3.99 Million |
| 11 Apr, 2025 | 7.69 | 7.84 | 7.68 | 7.78 | 5.38 Million |
| 10 Apr, 2025 | 7.69 | 7.84 | 7.66 | 7.74 | 6.9 Million |
| 09 Apr, 2025 | 7.37 | 7.64 | 6.95 | 7.59 | 10.14 Million |
| 08 Apr, 2025 | 7.65 | 7.76 | 7.36 | 7.5 | 8.84 Million |
| 07 Apr, 2025 | 8.0 | 8.23 | 7.67 | 7.67 | 8.56 Million |
| 03 Apr, 2025 | 8.39 | 8.7 | 8.35 | 8.52 | 6.32 Million |
| 02 Apr, 2025 | 8.48 | 8.54 | 8.41 | 8.43 | 4.32 Million |
| 01 Apr, 2025 | 8.4 | 8.57 | 8.4 | 8.48 | 5.3 Million |
TRU
002207
TWN
002832
1946
TURN