Haitian Water Group Co.,Ltd (603759.SS)
CNY 7.48
(-0.4%)
CNY 7.48
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 8.13 | 8.14 | 7.92 | 8.02 | 14.54 Million |
| 26 Dec, 2024 | 8.11 | 8.23 | 7.98 | 8.13 | 18.13 Million |
| 25 Dec, 2024 | 8.31 | 8.5 | 7.99 | 8.15 | 30.89 Million |
| 24 Dec, 2024 | 8.5 | 8.95 | 8.41 | 8.88 | 48.61 Million |
| 23 Dec, 2024 | 7.68 | 8.44 | 7.55 | 8.44 | 25.99 Million |
| 20 Dec, 2024 | 7.59 | 7.79 | 7.48 | 7.67 | 4.5 Million |
| 19 Dec, 2024 | 7.46 | 7.54 | 7.27 | 7.54 | 4.79 Million |
| 18 Dec, 2024 | 7.39 | 7.56 | 7.35 | 7.51 | 5.07 Million |
| 17 Dec, 2024 | 7.69 | 7.77 | 7.34 | 7.37 | 6.61 Million |
| 16 Dec, 2024 | 7.61 | 7.94 | 7.61 | 7.69 | 4.86 Million |
TRU
002207
TWN
002832
1946
TURN