Haitian Water Group Co.,Ltd (603759.SS)
CNY 7.48
(-0.4%)
CNY 7.48
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.98 | 7.98 | 7.67 | 7.67 | 7.43 Million |
| 12 Dec, 2024 | 7.86 | 7.95 | 7.8 | 7.92 | 7.74 Million |
| 11 Dec, 2024 | 7.77 | 7.95 | 7.72 | 7.89 | 11.7 Million |
| 10 Dec, 2024 | 7.99 | 8.03 | 7.6 | 7.88 | 18.18 Million |
| 09 Dec, 2024 | 8.18 | 8.32 | 7.85 | 7.87 | 30.32 Million |
| 06 Dec, 2024 | 7.15 | 7.82 | 7.14 | 7.82 | 8.15 Million |
| 05 Dec, 2024 | 7.22 | 7.25 | 7.09 | 7.11 | 5.78 Million |
| 04 Dec, 2024 | 7.38 | 7.48 | 7.19 | 7.23 | 7.72 Million |
| 03 Dec, 2024 | 7.22 | 7.55 | 7.16 | 7.43 | 9.63 Million |
| 02 Dec, 2024 | 7.15 | 7.23 | 7.06 | 7.22 | 5.88 Million |
TRU
002207
TWN
002832
1946
TURN