Haitian Water Group Co.,Ltd (603759.SS)
CNY 7.48
(-0.4%)
CNY 7.48
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 8.99 | 9.02 | 8.83 | 8.83 | 1.57 Million |
| 20 Sep, 2023 | 8.96 | 9.06 | 8.93 | 9.0 | 2.14 Million |
| 19 Sep, 2023 | 9.0 | 9.04 | 8.94 | 8.96 | 1.37 Million |
| 18 Sep, 2023 | 8.94 | 9.0 | 8.84 | 9.0 | 1.87 Million |
| 15 Sep, 2023 | 9.01 | 9.02 | 8.9 | 8.91 | 1.48 Million |
| 14 Sep, 2023 | 8.99 | 9.02 | 8.93 | 9.01 | 1.58 Million |
TRU
002207
TWN
002832
1946
TURN