Haitian Water Group Co.,Ltd (603759.SS)
CNY 7.48
(-0.4%)
CNY 7.48
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 6.9 | 7.08 | 6.88 | 6.88 | 4.66 Million |
| 24 Jan, 2025 | 6.8 | 6.9 | 6.78 | 6.88 | 4.32 Million |
| 23 Jan, 2025 | 6.99 | 7.0 | 6.82 | 6.82 | 5.42 Million |
| 22 Jan, 2025 | 6.98 | 7.0 | 6.87 | 6.88 | 4.48 Million |
| 21 Jan, 2025 | 7.14 | 7.16 | 6.92 | 6.98 | 6.59 Million |
| 20 Jan, 2025 | 7.08 | 7.2 | 7.03 | 7.11 | 7.98 Million |
| 17 Jan, 2025 | 7.11 | 7.17 | 6.98 | 7.07 | 10.13 Million |
| 16 Jan, 2025 | 6.96 | 7.05 | 6.88 | 6.95 | 8.15 Million |
| 15 Jan, 2025 | 6.94 | 7.06 | 6.81 | 6.98 | 10.54 Million |
| 14 Jan, 2025 | 6.76 | 6.95 | 6.76 | 6.94 | 9.3 Million |
TRU
002207
TWN
002832
1946
TURN