Haitian Water Group Co.,Ltd (603759.SS)
CNY 7.48
(-0.4%)
CNY 7.48
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 6.81 | 7.02 | 6.76 | 7.0 | 4.06 Million |
| 26 Feb, 2024 | 6.73 | 6.84 | 6.66 | 6.78 | 4.53 Million |
| 23 Feb, 2024 | 6.63 | 6.69 | 6.56 | 6.68 | 3.89 Million |
| 22 Feb, 2024 | 6.52 | 6.61 | 6.4 | 6.57 | 2.7 Million |
| 21 Feb, 2024 | 6.43 | 6.66 | 6.36 | 6.53 | 3.48 Million |
| 20 Feb, 2024 | 6.5 | 6.5 | 6.3 | 6.45 | 2.69 Million |
| 19 Feb, 2024 | 6.36 | 6.62 | 6.36 | 6.46 | 4.46 Million |
| 08 Feb, 2024 | 5.79 | 6.33 | 5.7 | 6.31 | 5.82 Million |
| 07 Feb, 2024 | 5.89 | 5.99 | 5.58 | 5.82 | 5.97 Million |
| 06 Feb, 2024 | 5.54 | 6.09 | 5.46 | 5.89 | 5.97 Million |
TRU
002207
TWN
002832
1946
TURN