Haitian Water Group Co.,Ltd (603759.SS)
CNY 7.48
(-0.4%)
CNY 7.48
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 7.2 | 7.25 | 7.01 | 7.13 | 3.53 Million |
| 25 Mar, 2024 | 7.1 | 7.26 | 7.07 | 7.1 | 3.05 Million |
| 22 Mar, 2024 | 7.3 | 7.32 | 7.15 | 7.19 | 2.95 Million |
| 21 Mar, 2024 | 7.27 | 7.34 | 7.23 | 7.32 | 2.96 Million |
| 20 Mar, 2024 | 7.19 | 7.29 | 7.19 | 7.27 | 3.55 Million |
| 19 Mar, 2024 | 7.24 | 7.26 | 7.15 | 7.19 | 2.42 Million |
| 18 Mar, 2024 | 7.17 | 7.24 | 7.15 | 7.22 | 2.65 Million |
| 15 Mar, 2024 | 7.03 | 7.17 | 7.01 | 7.17 | 3.86 Million |
| 14 Mar, 2024 | 7.05 | 7.09 | 6.95 | 7.03 | 3.85 Million |
| 13 Mar, 2024 | 6.94 | 7.02 | 6.85 | 6.97 | 3.64 Million |
TRU
002207
TWN
002832
1946
TURN