Haitian Water Group Co.,Ltd (603759.SS)
CNY 7.48
(-0.4%)
CNY 7.48
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 6.99 | 7.1 | 6.84 | 6.94 | 5.08 Million |
| 11 Mar, 2024 | 6.67 | 6.8 | 6.63 | 6.79 | 2.75 Million |
| 08 Mar, 2024 | 6.62 | 6.65 | 6.53 | 6.62 | 1.67 Million |
| 07 Mar, 2024 | 6.61 | 6.7 | 6.56 | 6.59 | 2.83 Million |
| 06 Mar, 2024 | 6.54 | 6.63 | 6.49 | 6.58 | 2.72 Million |
| 05 Mar, 2024 | 6.65 | 6.7 | 6.5 | 6.55 | 2.77 Million |
| 04 Mar, 2024 | 6.7 | 6.74 | 6.52 | 6.64 | 2.73 Million |
| 01 Mar, 2024 | 6.7 | 6.8 | 6.63 | 6.72 | 3.02 Million |
| 29 Feb, 2024 | 6.5 | 6.71 | 6.46 | 6.7 | 4.57 Million |
| 28 Feb, 2024 | 6.99 | 7.15 | 6.5 | 6.5 | 6.88 Million |
TRU
002207
TWN
002832
1946
TURN