Haitian Water Group Co.,Ltd (603759.SS)
CNY 7.48
(-0.4%)
CNY 7.48
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 7.09 | 7.39 | 7.05 | 7.22 | 3.42 Million |
| 10 Apr, 2024 | 7.24 | 7.28 | 7.08 | 7.16 | 3.01 Million |
| 09 Apr, 2024 | 7.22 | 7.29 | 7.2 | 7.23 | 2.73 Million |
| 08 Apr, 2024 | 7.39 | 7.4 | 7.2 | 7.21 | 3.24 Million |
| 03 Apr, 2024 | 7.36 | 7.42 | 7.29 | 7.39 | 3.08 Million |
| 02 Apr, 2024 | 7.32 | 7.39 | 7.29 | 7.36 | 3.19 Million |
| 01 Apr, 2024 | 7.29 | 7.34 | 7.26 | 7.31 | 3 Million |
| 29 Mar, 2024 | 7.1 | 7.28 | 7.09 | 7.28 | 3.25 Million |
| 28 Mar, 2024 | 6.97 | 7.11 | 6.93 | 7.06 | 2.88 Million |
| 27 Mar, 2024 | 7.1 | 7.16 | 6.96 | 6.96 | 3.31 Million |
TRU
002207
TWN
002832
1946
TURN