Haitian Water Group Co.,Ltd (603759.SS)
CNY 7.48
(-0.4%)
CNY 7.48
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 7.16 | 7.2 | 7.06 | 7.12 | 3.96 Million |
| 13 May, 2024 | 7.39 | 7.49 | 7.15 | 7.15 | 5.88 Million |
| 10 May, 2024 | 7.19 | 7.23 | 7.08 | 7.15 | 2.68 Million |
| 09 May, 2024 | 7.06 | 7.22 | 7.05 | 7.19 | 1.95 Million |
| 08 May, 2024 | 7.12 | 7.14 | 7.06 | 7.07 | 1.96 Million |
| 07 May, 2024 | 7.14 | 7.18 | 7.07 | 7.13 | 2.22 Million |
| 06 May, 2024 | 6.92 | 7.14 | 6.91 | 7.13 | 2.98 Million |
| 30 Apr, 2024 | 6.85 | 6.93 | 6.82 | 6.87 | 2.82 Million |
| 29 Apr, 2024 | 6.64 | 6.85 | 6.61 | 6.85 | 3.7 Million |
| 26 Apr, 2024 | 6.69 | 6.7 | 6.54 | 6.66 | 3.97 Million |
TRU
002207
TWN
002832
1946
TURN