Haitian Water Group Co.,Ltd (603759.SS)
CNY 7.48
(-0.4%)
CNY 7.48
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 6.69 | 6.75 | 6.68 | 6.72 | 2.24 Million |
| 27 May, 2024 | 6.77 | 6.81 | 6.65 | 6.71 | 2.2 Million |
| 24 May, 2024 | 6.93 | 7.07 | 6.92 | 6.98 | 2.54 Million |
| 23 May, 2024 | 7.14 | 7.15 | 6.92 | 6.93 | 3.7 Million |
| 22 May, 2024 | 7.2 | 7.2 | 7.12 | 7.16 | 2.01 Million |
| 21 May, 2024 | 7.14 | 7.19 | 7.08 | 7.13 | 3.1 Million |
| 20 May, 2024 | 7.15 | 7.18 | 7.08 | 7.13 | 2.51 Million |
| 17 May, 2024 | 7.07 | 7.15 | 7.06 | 7.11 | 2.08 Million |
| 16 May, 2024 | 7.07 | 7.22 | 7.06 | 7.06 | 3.4 Million |
| 15 May, 2024 | 7.09 | 7.17 | 7.03 | 7.03 | 2.48 Million |
TRU
002207
TWN
002832
1946
TURN