Haitian Water Group Co.,Ltd (603759.SS)
CNY 7.48
(-0.4%)
CNY 7.48
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.92 | 6.04 | 5.88 | 6.03 | 1.17 Million |
| 25 Jun, 2024 | 5.85 | 5.99 | 5.85 | 5.91 | 1.1 Million |
| 24 Jun, 2024 | 6.08 | 6.09 | 5.81 | 5.85 | 2.14 Million |
| 21 Jun, 2024 | 6.05 | 6.14 | 6.01 | 6.08 | 1.35 Million |
| 20 Jun, 2024 | 6.19 | 6.21 | 6.04 | 6.06 | 1.11 Million |
| 19 Jun, 2024 | 6.21 | 6.26 | 6.16 | 6.21 | 858.28 Thousand |
| 18 Jun, 2024 | 6.22 | 6.25 | 6.17 | 6.21 | 892.97 Thousand |
| 17 Jun, 2024 | 6.28 | 6.32 | 6.21 | 6.22 | 1.17 Million |
| 14 Jun, 2024 | 6.28 | 6.34 | 6.22 | 6.31 | 1.37 Million |
| 13 Jun, 2024 | 6.34 | 6.39 | 6.24 | 6.29 | 1.29 Million |
TRU
002207
TWN
002832
1946
TURN