Haitian Water Group Co.,Ltd (603759.SS)
CNY 7.48
(-0.4%)
CNY 7.48
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 5.55 | 5.83 | 5.51 | 5.67 | 4.03 Million |
| 23 Jul, 2024 | 5.68 | 5.93 | 5.62 | 5.62 | 3.52 Million |
| 22 Jul, 2024 | 5.6 | 5.66 | 5.53 | 5.63 | 1.64 Million |
| 19 Jul, 2024 | 5.79 | 5.79 | 5.55 | 5.61 | 2.53 Million |
| 18 Jul, 2024 | 5.6 | 5.7 | 5.5 | 5.68 | 2.13 Million |
| 17 Jul, 2024 | 5.68 | 5.69 | 5.6 | 5.63 | 1.11 Million |
| 16 Jul, 2024 | 5.71 | 5.73 | 5.63 | 5.67 | 1.01 Million |
| 15 Jul, 2024 | 5.91 | 5.91 | 5.7 | 5.72 | 1.43 Million |
| 12 Jul, 2024 | 5.86 | 5.95 | 5.85 | 5.87 | 1.59 Million |
| 11 Jul, 2024 | 5.79 | 5.91 | 5.78 | 5.88 | 1.5 Million |
TRU
002207
TWN
002832
1946
TURN