Haitian Water Group Co.,Ltd (603759.SS)
CNY 7.48
(-0.4%)
CNY 7.48
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 5.74 | 5.8 | 5.7 | 5.72 | 3.49 Million |
| 18 Aug, 2024 | 5.74 | 5.8 | 5.7 | 5.72 | 1.66 Million |
| 16 Aug, 2024 | 5.82 | 5.84 | 5.75 | 5.76 | 1.52 Million |
| 15 Aug, 2024 | 5.84 | 5.89 | 5.8 | 5.82 | 1.84 Million |
| 14 Aug, 2024 | 5.82 | 5.88 | 5.8 | 5.86 | 1.96 Million |
| 13 Aug, 2024 | 5.75 | 5.83 | 5.67 | 5.82 | 1.96 Million |
| 12 Aug, 2024 | 5.74 | 5.87 | 5.72 | 5.76 | 1.88 Million |
| 11 Aug, 2024 | 5.74 | 5.87 | 5.72 | 5.76 | 1.88 Million |
| 09 Aug, 2024 | 5.76 | 5.88 | 5.72 | 5.73 | 1.31 Million |
| 08 Aug, 2024 | 5.72 | 5.78 | 5.66 | 5.76 | 1.73 Million |
TRU
002207
TWN
002832
1946
TURN