Haitian Water Group Co.,Ltd (603759.SS)
CNY 7.48
(-0.4%)
CNY 7.48
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.73 | 5.84 | 5.73 | 5.74 | 1.58 Million |
| 06 Aug, 2024 | 5.75 | 5.76 | 5.7 | 5.74 | 1.15 Million |
| 05 Aug, 2024 | 5.71 | 5.83 | 5.65 | 5.66 | 1.66 Million |
| 02 Aug, 2024 | 5.84 | 5.89 | 5.77 | 5.78 | 1.74 Million |
| 01 Aug, 2024 | 5.9 | 5.93 | 5.86 | 5.86 | 1.68 Million |
| 31 Jul, 2024 | 5.76 | 5.92 | 5.73 | 5.9 | 2.7 Million |
| 30 Jul, 2024 | 5.74 | 5.8 | 5.72 | 5.76 | 1.33 Million |
| 29 Jul, 2024 | 5.78 | 5.78 | 5.72 | 5.73 | 1.02 Million |
| 26 Jul, 2024 | 5.8 | 5.81 | 5.75 | 5.78 | 1.78 Million |
| 25 Jul, 2024 | 5.65 | 5.82 | 5.63 | 5.8 | 3.03 Million |
TRU
002207
TWN
002832
1946
TURN