Haitian Water Group Co.,Ltd (603759.SS)
CNY 7.48
(-0.4%)
CNY 7.48
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 5.66 | 5.85 | 5.66 | 5.79 | 1.89 Million |
| 29 Aug, 2024 | 5.67 | 5.72 | 5.63 | 5.7 | 1.89 Million |
| 28 Aug, 2024 | 5.72 | 5.75 | 5.56 | 5.7 | 1.74 Million |
| 27 Aug, 2024 | 5.65 | 5.68 | 5.57 | 5.65 | 1.74 Million |
| 26 Aug, 2024 | 5.54 | 5.65 | 5.51 | 5.63 | 1.67 Million |
| 25 Aug, 2024 | 5.54 | 5.65 | 5.51 | 5.63 | 1.67 Million |
| 23 Aug, 2024 | 5.57 | 5.58 | 5.47 | 5.55 | 1.48 Million |
| 22 Aug, 2024 | 5.67 | 5.72 | 5.57 | 5.59 | 1.48 Million |
| 21 Aug, 2024 | 5.65 | 5.71 | 5.62 | 5.65 | 1.28 Million |
| 20 Aug, 2024 | 5.76 | 5.83 | 5.64 | 5.66 | 3.49 Million |
TRU
002207
TWN
002832
1946
TURN