Haitian Water Group Co.,Ltd (603759.SS)
CNY 7.48
(-0.4%)
CNY 7.48
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.96 | 6.07 | 5.91 | 6.06 | 3.29 Million |
| 26 Sep, 2024 | 5.77 | 5.92 | 5.77 | 5.91 | 2.45 Million |
| 25 Sep, 2024 | 5.8 | 5.92 | 5.77 | 5.78 | 2.68 Million |
| 24 Sep, 2024 | 5.62 | 5.78 | 5.62 | 5.77 | 2.01 Million |
| 23 Sep, 2024 | 5.6 | 5.65 | 5.55 | 5.62 | 1.04 Million |
| 20 Sep, 2024 | 5.59 | 5.64 | 5.55 | 5.58 | 810.14 Thousand |
| 19 Sep, 2024 | 5.45 | 5.62 | 5.44 | 5.6 | 1.93 Million |
| 18 Sep, 2024 | 5.54 | 5.55 | 5.36 | 5.44 | 1.44 Million |
| 13 Sep, 2024 | 5.57 | 5.59 | 5.54 | 5.54 | 920.62 Thousand |
| 12 Sep, 2024 | 5.55 | 5.62 | 5.55 | 5.57 | 661.31 Thousand |
TRU
002207
TWN
002832
1946
TURN