Haitian Water Group Co.,Ltd (603759.SS)
CNY 7.48
(-0.4%)
CNY 7.48
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 5.6 | 5.65 | 5.55 | 5.55 | 987.71 Thousand |
| 10 Sep, 2024 | 5.61 | 5.68 | 5.52 | 5.6 | 1.42 Million |
| 09 Sep, 2024 | 5.61 | 5.65 | 5.56 | 5.61 | 1.42 Million |
| 08 Sep, 2024 | 5.61 | 5.65 | 5.56 | 5.61 | 1.05 Million |
| 06 Sep, 2024 | 5.67 | 5.71 | 5.62 | 5.62 | 1.28 Million |
| 05 Sep, 2024 | 5.63 | 5.69 | 5.63 | 5.67 | 1.28 Million |
| 04 Sep, 2024 | 5.68 | 5.73 | 5.61 | 5.63 | 1.12 Million |
| 03 Sep, 2024 | 5.7 | 5.76 | 5.68 | 5.7 | 1.22 Million |
| 02 Sep, 2024 | 5.8 | 5.84 | 5.71 | 5.74 | 1.45 Million |
| 01 Sep, 2024 | 5.8 | 5.84 | 5.71 | 5.74 | 1.45 Million |
TRU
002207
TWN
002832
1946
TURN