TianYu Eco-Environment Co., Ltd. (603717.SS)
CNY 8.29
(0.36%)
CNY 8.29
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 6.18 | 6.27 | 6.11 | 6.22 | 4.7 Million |
| 20 Nov, 2024 | 6.0 | 6.23 | 6.0 | 6.18 | 6.02 Million |
| 19 Nov, 2024 | 5.9 | 6.0 | 5.81 | 5.99 | 6.68 Million |
| 18 Nov, 2024 | 6.05 | 6.44 | 5.84 | 5.87 | 9.51 Million |
| 15 Nov, 2024 | 6.15 | 6.27 | 6.01 | 6.05 | 5.85 Million |
| 14 Nov, 2024 | 6.37 | 6.4 | 6.13 | 6.17 | 8.71 Million |
| 13 Nov, 2024 | 6.48 | 6.58 | 6.28 | 6.36 | 8.39 Million |
| 12 Nov, 2024 | 6.55 | 6.85 | 6.42 | 6.47 | 13.89 Million |
| 11 Nov, 2024 | 6.38 | 6.6 | 6.26 | 6.56 | 14.03 Million |
| 08 Nov, 2024 | 6.5 | 6.62 | 6.31 | 6.36 | 10.53 Million |
1810
SBC
1866
ITB
003001
PTDU