TianYu Eco-Environment Co., Ltd. (603717.SS)
CNY 6.98
(0.0%)
CNY 6.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.03 | 7.1 | 7.0 | 7.09 | 6 Million |
| 05 Jun, 2025 | 7.08 | 7.11 | 6.97 | 7.03 | 7.12 Million |
| 04 Jun, 2025 | 6.95 | 7.14 | 6.9 | 7.07 | 8.66 Million |
| 03 Jun, 2025 | 6.84 | 7.06 | 6.82 | 6.94 | 8.22 Million |
| 30 May, 2025 | 6.91 | 7.05 | 6.88 | 6.93 | 10.96 Million |
| 29 May, 2025 | 6.85 | 7.02 | 6.81 | 6.94 | 8.6 Million |
| 28 May, 2025 | 7.02 | 7.07 | 6.83 | 6.87 | 6.93 Million |
| 27 May, 2025 | 6.99 | 7.05 | 6.91 | 7.02 | 6.02 Million |
| 26 May, 2025 | 6.91 | 7.0 | 6.87 | 7.0 | 7.01 Million |
| 23 May, 2025 | 7.02 | 7.09 | 6.9 | 6.91 | 6.04 Million |
1810
SBC
1866
ITB
003001
PTDU