TianYu Eco-Environment Co., Ltd. (603717.SS)
CNY 8.29
(0.36%)
CNY 8.29
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.9 | 7.93 | 7.25 | 7.53 | 20.05 Million |
| 02 Jan, 2025 | 8.08 | 8.36 | 7.8 | 7.89 | 19.38 Million |
| 31 Dec, 2024 | 8.31 | 8.4 | 7.9 | 8.05 | 19.21 Million |
| 30 Dec, 2024 | 8.2 | 8.76 | 8.2 | 8.3 | 35.48 Million |
| 27 Dec, 2024 | 7.93 | 8.71 | 7.93 | 8.5 | 49.74 Million |
| 26 Dec, 2024 | 7.35 | 8.09 | 7.35 | 7.92 | 34.74 Million |
| 25 Dec, 2024 | 7.52 | 7.58 | 7.01 | 7.36 | 24.34 Million |
| 24 Dec, 2024 | 7.52 | 7.8 | 7.11 | 7.54 | 36.76 Million |
| 23 Dec, 2024 | 8.45 | 8.49 | 7.6 | 7.8 | 43.1 Million |
| 20 Dec, 2024 | 7.94 | 8.78 | 7.89 | 8.42 | 62.85 Million |
1810
SBC
1866
ITB
003001
PTDU