TianYu Eco-Environment Co., Ltd. (603717.SS)
CNY 6.98
(0.0%)
CNY 6.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.69 | 6.76 | 6.68 | 6.73 | 882.3 Thousand |
| 19 Jun, 2025 | 6.82 | 6.93 | 6.77 | 6.89 | 1 Million |
| 18 Jun, 2025 | 6.98 | 7.03 | 6.94 | 6.99 | 418.9 Thousand |
| 17 Jun, 2025 | 7.16 | 7.17 | 7.06 | 7.06 | 482 Thousand |
| 16 Jun, 2025 | 6.88 | 6.98 | 6.88 | 6.96 | 692.2 Thousand |
| 13 Jun, 2025 | 7.13 | 7.14 | 6.9 | 6.91 | 9.4 Million |
| 12 Jun, 2025 | 7.16 | 7.19 | 7.06 | 7.15 | 7.29 Million |
| 11 Jun, 2025 | 7.16 | 7.3 | 7.11 | 7.17 | 8.81 Million |
| 10 Jun, 2025 | 7.25 | 7.33 | 7.0 | 7.16 | 11.18 Million |
| 09 Jun, 2025 | 7.11 | 7.3 | 7.07 | 7.28 | 9.94 Million |
1810
SBC
1866
ITB
003001
PTDU