TianYu Eco-Environment Co., Ltd. (603717.SS)
CNY 6.98
(0.0%)
CNY 6.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 7.19 | 7.26 | 7.04 | 7.05 | 8.23 Million |
| 21 May, 2025 | 7.48 | 7.48 | 7.18 | 7.24 | 8.24 Million |
| 20 May, 2025 | 7.27 | 7.39 | 7.22 | 7.38 | 7.6 Million |
| 19 May, 2025 | 7.23 | 7.34 | 7.18 | 7.27 | 7.01 Million |
| 16 May, 2025 | 7.24 | 7.24 | 7.16 | 7.19 | 4.13 Million |
| 15 May, 2025 | 7.2 | 7.27 | 7.12 | 7.23 | 5.93 Million |
| 14 May, 2025 | 7.3 | 7.3 | 7.18 | 7.21 | 6.47 Million |
| 13 May, 2025 | 7.41 | 7.52 | 7.25 | 7.3 | 9.79 Million |
| 12 May, 2025 | 7.28 | 7.65 | 7.28 | 7.39 | 17.87 Million |
| 09 May, 2025 | 7.32 | 7.35 | 7.21 | 7.25 | 7.36 Million |
1810
SBC
1866
ITB
003001
PTDU