CNY 8.29
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 7.81 | 8.63 | 7.7 | 8.06 | 68.37 Million |
18 Dec, 2024 | 8.05 | 8.49 | 7.91 | 8.26 | 95.09 Million |
17 Dec, 2024 | 8.63 | 8.63 | 8.63 | 8.63 | 4.18 Million |
16 Dec, 2024 | 9.59 | 9.59 | 9.59 | 9.59 | 7.33 Million |
13 Dec, 2024 | 12.28 | 12.29 | 10.51 | 10.65 | 112.69 Million |
12 Dec, 2024 | 11.17 | 11.17 | 9.14 | 11.17 | 98.38 Million |
11 Dec, 2024 | 9.51 | 10.15 | 9.48 | 10.15 | 13.91 Million |
10 Dec, 2024 | 8.39 | 9.23 | 8.3 | 9.23 | 22.27 Million |
09 Dec, 2024 | 7.62 | 8.39 | 7.45 | 8.39 | 56.32 Million |
06 Dec, 2024 | 7.0 | 7.63 | 7.0 | 7.63 | 19.97 Million |
1810
SBC
1866
ITB
003001
PTDU