TianYu Eco-Environment Co., Ltd. (603717.SS)
CNY 8.29
(0.36%)
CNY 8.29
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 7.75 | 7.88 | 7.52 | 7.81 | 13.84 Million |
| 16 Jan, 2025 | 7.79 | 7.92 | 7.67 | 7.75 | 12.5 Million |
| 15 Jan, 2025 | 7.87 | 8.05 | 7.65 | 7.76 | 15.42 Million |
| 14 Jan, 2025 | 7.53 | 7.94 | 7.44 | 7.9 | 16.49 Million |
| 13 Jan, 2025 | 7.34 | 7.63 | 7.23 | 7.42 | 14.2 Million |
| 10 Jan, 2025 | 7.54 | 7.76 | 7.13 | 7.52 | 25.75 Million |
| 09 Jan, 2025 | 7.56 | 7.83 | 7.38 | 7.53 | 16.91 Million |
| 08 Jan, 2025 | 7.36 | 7.64 | 7.2 | 7.51 | 16.39 Million |
| 07 Jan, 2025 | 7.26 | 7.42 | 7.12 | 7.38 | 14.51 Million |
| 06 Jan, 2025 | 7.58 | 7.58 | 6.98 | 7.19 | 14.46 Million |
1810
SBC
1866
ITB
003001
PTDU