TianYu Eco-Environment Co., Ltd. (603717.SS)
CNY 6.98
(0.0%)
CNY 6.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 6.79 | 6.79 | 6.7 | 6.77 | 774.9 Thousand |
| 23 Jun, 2025 | 6.58 | 6.65 | 6.57 | 6.62 | 650.8 Thousand |
| 20 Jun, 2025 | 6.69 | 6.79 | 6.62 | 6.63 | 8.23 Million |
| 19 Jun, 2025 | 6.82 | 6.93 | 6.69 | 6.71 | 8.29 Million |
| 18 Jun, 2025 | 6.98 | 7.03 | 6.79 | 6.81 | 11.31 Million |
| 17 Jun, 2025 | 7.16 | 7.17 | 6.97 | 7.03 | 8.55 Million |
| 16 Jun, 2025 | 6.88 | 7.13 | 6.88 | 7.09 | 9.75 Million |
| 13 Jun, 2025 | 7.13 | 7.14 | 6.9 | 6.91 | 9.4 Million |
| 12 Jun, 2025 | 7.16 | 7.19 | 7.06 | 7.15 | 7.29 Million |
| 11 Jun, 2025 | 7.16 | 7.3 | 7.11 | 7.17 | 8.81 Million |
1810
SBC
1866
ITB
003001
PTDU