TianYu Eco-Environment Co., Ltd. (603717.SS)
CNY 6.98
(0.0%)
CNY 6.98
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.23 | 7.32 | 7.18 | 7.31 | 9.57 Million |
| 07 May, 2025 | 7.19 | 7.33 | 7.11 | 7.27 | 12.49 Million |
| 06 May, 2025 | 7.08 | 7.16 | 7.05 | 7.13 | 9.91 Million |
| 30 Apr, 2025 | 6.98 | 7.18 | 6.97 | 6.98 | 12.75 Million |
| 29 Apr, 2025 | 6.69 | 7.2 | 6.69 | 6.98 | 13.19 Million |
| 28 Apr, 2025 | 6.79 | 6.82 | 6.55 | 6.75 | 8.2 Million |
| 25 Apr, 2025 | 6.7 | 6.83 | 6.63 | 6.8 | 6.52 Million |
| 24 Apr, 2025 | 6.83 | 6.93 | 6.68 | 6.71 | 7.53 Million |
| 23 Apr, 2025 | 6.92 | 6.98 | 6.8 | 6.81 | 9.76 Million |
| 22 Apr, 2025 | 6.93 | 7.02 | 6.85 | 6.92 | 9.18 Million |
1810
SBC
1866
ITB
003001
PTDU