TianYu Eco-Environment Co., Ltd. (603717.SS)
CNY 8.29
(0.36%)
CNY 8.29
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 6.71 | 7.0 | 6.65 | 6.94 | 15.89 Million |
| 04 Dec, 2024 | 6.72 | 6.97 | 6.62 | 6.86 | 21.34 Million |
| 03 Dec, 2024 | 6.78 | 6.81 | 6.65 | 6.72 | 12.27 Million |
| 02 Dec, 2024 | 6.51 | 6.93 | 6.4 | 6.8 | 24.72 Million |
| 29 Nov, 2024 | 6.34 | 6.55 | 6.24 | 6.49 | 13.96 Million |
| 28 Nov, 2024 | 6.08 | 6.45 | 6.07 | 6.34 | 13.44 Million |
| 27 Nov, 2024 | 6.1 | 6.15 | 5.9 | 6.08 | 6.44 Million |
| 26 Nov, 2024 | 6.2 | 6.25 | 6.1 | 6.12 | 4.73 Million |
| 25 Nov, 2024 | 6.05 | 6.2 | 5.98 | 6.19 | 5.9 Million |
| 22 Nov, 2024 | 6.25 | 6.27 | 5.91 | 6.0 | 6.03 Million |
1810
SBC
1866
ITB
003001
PTDU