TianYu Eco-Environment Co., Ltd. (603717.SS)
CNY 8.29
(0.36%)
CNY 8.29
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 6.37 | 6.4 | 6.13 | 6.17 | 8.71 Million |
| 13 Nov, 2024 | 6.48 | 6.58 | 6.28 | 6.36 | 8.39 Million |
| 12 Nov, 2024 | 6.55 | 6.85 | 6.42 | 6.47 | 13.89 Million |
| 11 Nov, 2024 | 6.38 | 6.6 | 6.26 | 6.56 | 14.03 Million |
| 08 Nov, 2024 | 6.5 | 6.62 | 6.31 | 6.36 | 10.53 Million |
| 07 Nov, 2024 | 6.3 | 6.52 | 6.29 | 6.49 | 11.57 Million |
| 06 Nov, 2024 | 6.49 | 6.5 | 6.21 | 6.38 | 16.22 Million |
| 05 Nov, 2024 | 6.56 | 6.67 | 6.45 | 6.51 | 13.07 Million |
| 04 Nov, 2024 | 6.68 | 6.82 | 6.51 | 6.56 | 9.98 Million |
| 01 Nov, 2024 | 6.45 | 7.05 | 6.45 | 6.64 | 17.55 Million |
1810
SBC
1866
ITB
003001
PTDU