TianYu Eco-Environment Co., Ltd. (603717.SS)
CNY 8.29
(0.36%)
CNY 8.29
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 6.42 | 6.59 | 6.41 | 6.46 | 9.59 Million |
| 30 Oct, 2024 | 6.12 | 6.64 | 6.09 | 6.42 | 9.65 Million |
| 29 Oct, 2024 | 6.41 | 6.49 | 6.11 | 6.17 | 7.95 Million |
| 28 Oct, 2024 | 5.99 | 6.42 | 5.99 | 6.4 | 11.45 Million |
| 25 Oct, 2024 | 5.84 | 5.99 | 5.84 | 5.96 | 6.37 Million |
| 24 Oct, 2024 | 5.82 | 5.92 | 5.82 | 5.84 | 5.19 Million |
| 23 Oct, 2024 | 5.88 | 5.93 | 5.82 | 5.87 | 4.6 Million |
| 22 Oct, 2024 | 5.75 | 5.99 | 5.71 | 5.88 | 5.04 Million |
| 21 Oct, 2024 | 5.7 | 5.78 | 5.65 | 5.75 | 5.46 Million |
| 18 Oct, 2024 | 5.64 | 5.78 | 5.6 | 5.72 | 5.42 Million |
1810
SBC
1866
ITB
003001
PTDU