TianYu Eco-Environment Co., Ltd. (603717.SS)
CNY 8.29
(0.36%)
CNY 8.29
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 5.2 | 5.32 | 5.19 | 5.32 | 3.03 Million |
| 25 Sep, 2024 | 5.17 | 5.31 | 5.13 | 5.19 | 3.81 Million |
| 24 Sep, 2024 | 4.95 | 5.13 | 4.93 | 5.13 | 3.45 Million |
| 23 Sep, 2024 | 4.97 | 4.98 | 4.89 | 4.9 | 2 Million |
| 20 Sep, 2024 | 4.99 | 4.99 | 4.89 | 4.92 | 1.93 Million |
| 19 Sep, 2024 | 4.8 | 4.99 | 4.79 | 4.98 | 3.69 Million |
| 18 Sep, 2024 | 5.01 | 5.02 | 4.62 | 4.79 | 4.56 Million |
| 13 Sep, 2024 | 5.15 | 5.2 | 4.96 | 4.96 | 3.56 Million |
| 12 Sep, 2024 | 5.19 | 5.25 | 5.14 | 5.14 | 2.87 Million |
| 11 Sep, 2024 | 5.19 | 5.3 | 5.11 | 5.19 | 2.87 Million |
1810
SBC
1866
ITB
003001
PTDU