TianYu Eco-Environment Co., Ltd. (603717.SS)
CNY 8.29
(0.36%)
CNY 8.29
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 5.83 | 5.95 | 5.65 | 5.68 | 5.08 Million |
| 16 Oct, 2024 | 5.72 | 5.93 | 5.7 | 5.83 | 4.09 Million |
| 15 Oct, 2024 | 5.79 | 5.95 | 5.71 | 5.76 | 4.86 Million |
| 14 Oct, 2024 | 5.64 | 5.87 | 5.64 | 5.75 | 4.91 Million |
| 11 Oct, 2024 | 5.9 | 5.9 | 5.58 | 5.59 | 5.32 Million |
| 10 Oct, 2024 | 5.77 | 6.22 | 5.76 | 5.9 | 7.04 Million |
| 09 Oct, 2024 | 6.16 | 6.16 | 5.73 | 5.77 | 10.39 Million |
| 08 Oct, 2024 | 6.64 | 6.64 | 5.98 | 6.2 | 13.37 Million |
| 30 Sep, 2024 | 5.62 | 6.04 | 5.62 | 6.04 | 9.06 Million |
| 27 Sep, 2024 | 5.35 | 5.5 | 5.35 | 5.5 | 4.15 Million |
1810
SBC
1866
ITB
003001
PTDU