Beijing Hanjian Heshan Pipeline Co.,Ltd (603616.SS)
CNY 3.3
(0.61%)
CNY 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 3.76 | 3.83 | 3.61 | 3.69 | 17.86 Million |
| 23 Dec, 2024 | 4.2 | 4.24 | 3.77 | 3.79 | 24.25 Million |
| 20 Dec, 2024 | 4.17 | 4.24 | 4.15 | 4.19 | 9.99 Million |
| 19 Dec, 2024 | 4.22 | 4.27 | 4.12 | 4.17 | 10.42 Million |
| 18 Dec, 2024 | 4.19 | 4.38 | 4.07 | 4.25 | 19.33 Million |
| 17 Dec, 2024 | 4.47 | 4.48 | 4.17 | 4.19 | 19.99 Million |
| 16 Dec, 2024 | 4.52 | 4.61 | 4.42 | 4.47 | 21.04 Million |
| 13 Dec, 2024 | 4.6 | 4.67 | 4.53 | 4.54 | 23.52 Million |
| 12 Dec, 2024 | 4.6 | 4.65 | 4.5 | 4.6 | 24.54 Million |
| 11 Dec, 2024 | 4.5 | 4.66 | 4.5 | 4.61 | 33.65 Million |
004700
AKSHAR
256840
PFS
2233
QUESS