Beijing Hanjian Heshan Pipeline Co.,Ltd (603616.SS)
CNY 3.51
(10.03%)
CNY 3.51
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 3.59 | 3.6 | 3.48 | 3.5 | 11.31 Million |
| 20 Feb, 2025 | 3.62 | 3.63 | 3.57 | 3.59 | 7.75 Million |
| 19 Feb, 2025 | 3.55 | 3.62 | 3.54 | 3.61 | 8.45 Million |
| 18 Feb, 2025 | 3.68 | 3.7 | 3.54 | 3.56 | 9.14 Million |
| 17 Feb, 2025 | 3.57 | 3.7 | 3.56 | 3.68 | 12.2 Million |
| 14 Feb, 2025 | 3.58 | 3.64 | 3.55 | 3.57 | 8.43 Million |
| 13 Feb, 2025 | 3.64 | 3.66 | 3.6 | 3.61 | 7.25 Million |
| 12 Feb, 2025 | 3.64 | 3.67 | 3.58 | 3.64 | 8.01 Million |
| 11 Feb, 2025 | 3.7 | 3.72 | 3.57 | 3.63 | 10.82 Million |
| 10 Feb, 2025 | 3.58 | 3.7 | 3.56 | 3.7 | 11.41 Million |
004700
AKSHAR
256840
PFS
2233
QUESS