Beijing Hanjian Heshan Pipeline Co.,Ltd (603616.SS)
CNY 3.51
(10.03%)
CNY 3.51
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 3.46 | 3.55 | 3.45 | 3.5 | 8.41 Million |
| 15 Jan, 2025 | 3.48 | 3.51 | 3.4 | 3.44 | 10.07 Million |
| 14 Jan, 2025 | 3.27 | 3.47 | 3.23 | 3.46 | 12.29 Million |
| 13 Jan, 2025 | 3.24 | 3.27 | 3.11 | 3.25 | 8.88 Million |
| 10 Jan, 2025 | 3.38 | 3.43 | 3.22 | 3.24 | 7.89 Million |
| 09 Jan, 2025 | 3.41 | 3.41 | 3.29 | 3.38 | 8.18 Million |
| 08 Jan, 2025 | 3.36 | 3.41 | 3.26 | 3.38 | 11.94 Million |
| 07 Jan, 2025 | 3.21 | 3.36 | 3.2 | 3.36 | 10.4 Million |
| 06 Jan, 2025 | 3.24 | 3.27 | 3.06 | 3.21 | 11.82 Million |
| 03 Jan, 2025 | 3.51 | 3.53 | 3.26 | 3.26 | 13.68 Million |
004700
AKSHAR
256840
PFS
2233
QUESS