Beijing Hanjian Heshan Pipeline Co.,Ltd (603616.SS)
CNY 3.3
(0.61%)
CNY 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 4.05 | 4.12 | 3.99 | 4.01 | 10.86 Million |
| 25 Nov, 2024 | 4.0 | 4.14 | 3.99 | 4.07 | 17.61 Million |
| 22 Nov, 2024 | 4.01 | 4.17 | 3.93 | 3.94 | 20.68 Million |
| 21 Nov, 2024 | 3.95 | 4.04 | 3.94 | 4.0 | 11.39 Million |
| 20 Nov, 2024 | 3.82 | 3.98 | 3.8 | 3.96 | 13.55 Million |
| 19 Nov, 2024 | 3.78 | 3.84 | 3.71 | 3.82 | 11.62 Million |
| 18 Nov, 2024 | 3.92 | 3.98 | 3.76 | 3.79 | 16.55 Million |
| 15 Nov, 2024 | 3.99 | 4.09 | 3.9 | 3.92 | 18.46 Million |
| 14 Nov, 2024 | 4.06 | 4.21 | 3.98 | 4.06 | 25.32 Million |
| 13 Nov, 2024 | 4.03 | 4.1 | 3.93 | 4.04 | 11.95 Million |
004700
AKSHAR
256840
PFS
2233
QUESS