Beijing Hanjian Heshan Pipeline Co.,Ltd (603616.SS)
CNY 3.3
(0.61%)
CNY 3.3
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.12 | 4.19 | 4.01 | 4.04 | 14.76 Million |
| 11 Nov, 2024 | 4.05 | 4.18 | 4.03 | 4.1 | 16.32 Million |
| 08 Nov, 2024 | 4.36 | 4.36 | 4.11 | 4.12 | 20.57 Million |
| 07 Nov, 2024 | 4.05 | 4.28 | 4.01 | 4.25 | 20.31 Million |
| 06 Nov, 2024 | 4.01 | 4.1 | 3.92 | 4.06 | 21.23 Million |
| 05 Nov, 2024 | 3.9 | 4.03 | 3.89 | 4.01 | 17.77 Million |
| 04 Nov, 2024 | 3.94 | 3.97 | 3.78 | 3.89 | 14.83 Million |
| 01 Nov, 2024 | 4.0 | 4.15 | 3.89 | 3.94 | 27.32 Million |
| 31 Oct, 2024 | 3.75 | 4.02 | 3.74 | 3.99 | 28.33 Million |
| 30 Oct, 2024 | 3.72 | 3.77 | 3.69 | 3.76 | 11.02 Million |
004700
AKSHAR
256840
PFS
2233
QUESS