Beijing Hanjian Heshan Pipeline Co.,Ltd (603616.SS)
CNY 3.51
(10.03%)
CNY 3.51
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 4.21 | 4.26 | 4.19 | 4.2 | 1.2 Million |
| 16 Jun, 2025 | 4.06 | 4.13 | 4.05 | 4.11 | 1.13 Million |
| 13 Jun, 2025 | 4.17 | 4.18 | 4.06 | 4.08 | 11.88 Million |
| 12 Jun, 2025 | 4.2 | 4.23 | 4.14 | 4.19 | 8.9 Million |
| 11 Jun, 2025 | 4.22 | 4.26 | 4.18 | 4.21 | 9.26 Million |
| 10 Jun, 2025 | 4.28 | 4.32 | 4.15 | 4.22 | 13.29 Million |
| 09 Jun, 2025 | 4.24 | 4.3 | 4.18 | 4.27 | 12.81 Million |
| 06 Jun, 2025 | 4.09 | 4.28 | 4.09 | 4.24 | 17.71 Million |
| 05 Jun, 2025 | 4.15 | 4.17 | 4.05 | 4.09 | 8.98 Million |
| 04 Jun, 2025 | 4.18 | 4.2 | 4.07 | 4.12 | 8.91 Million |
004700
AKSHAR
256840
PFS
2233
QUESS