Beijing Hanjian Heshan Pipeline Co.,Ltd (603616.SS)
CNY 3.24
(-1.22%)
CNY 3.24
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.3 | 3.3 | 3.22 | 3.24 | 9.05 Million |
| 23 Apr, 2025 | 3.28 | 3.35 | 3.28 | 3.28 | 10.2 Million |
| 22 Apr, 2025 | 3.25 | 3.3 | 3.22 | 3.29 | 10.43 Million |
| 21 Apr, 2025 | 3.26 | 3.32 | 3.19 | 3.24 | 12.38 Million |
| 18 Apr, 2025 | 3.24 | 3.27 | 3.19 | 3.26 | 8.09 Million |
| 17 Apr, 2025 | 3.17 | 3.26 | 3.15 | 3.23 | 8.15 Million |
| 16 Apr, 2025 | 3.26 | 3.27 | 3.1 | 3.17 | 9.23 Million |
| 15 Apr, 2025 | 3.27 | 3.29 | 3.22 | 3.24 | 8.43 Million |
| 14 Apr, 2025 | 3.21 | 3.29 | 3.21 | 3.26 | 7.81 Million |
| 11 Apr, 2025 | 3.16 | 3.26 | 3.16 | 3.2 | 9.55 Million |
004700
AKSHAR
256840
PFS
2233
QUESS