Beijing Hanjian Heshan Pipeline Co.,Ltd (603616.SS)
CNY 4.17
(-1.88%)
CNY 4.17
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.51 | 3.53 | 3.26 | 3.26 | 13.68 Million |
| 02 Jan, 2025 | 3.5 | 3.64 | 3.45 | 3.5 | 11.09 Million |
| 31 Dec, 2024 | 3.59 | 3.62 | 3.5 | 3.51 | 8.92 Million |
| 30 Dec, 2024 | 3.64 | 3.67 | 3.48 | 3.55 | 13.41 Million |
| 27 Dec, 2024 | 3.58 | 3.73 | 3.54 | 3.68 | 12.41 Million |
| 26 Dec, 2024 | 3.53 | 3.65 | 3.5 | 3.57 | 10.72 Million |
| 25 Dec, 2024 | 3.7 | 3.7 | 3.46 | 3.53 | 13.89 Million |
| 24 Dec, 2024 | 3.76 | 3.83 | 3.61 | 3.69 | 17.86 Million |
| 23 Dec, 2024 | 4.2 | 4.24 | 3.77 | 3.79 | 24.25 Million |
| 20 Dec, 2024 | 4.17 | 4.24 | 4.15 | 4.19 | 9.99 Million |
004700
AKSHAR
256840
PFS
2233
QUESS