Beijing Hanjian Heshan Pipeline Co.,Ltd (603616.SS)
CNY 3.51
(10.03%)
CNY 3.51
(10.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.18 | 4.2 | 4.07 | 4.12 | 8.91 Million |
| 03 Jun, 2025 | 4.05 | 4.1 | 3.96 | 4.1 | 10.79 Million |
| 30 May, 2025 | 4.09 | 4.09 | 4.0 | 4.06 | 8.69 Million |
| 29 May, 2025 | 3.99 | 4.08 | 3.95 | 4.06 | 10.49 Million |
| 28 May, 2025 | 3.99 | 4.05 | 3.96 | 4.0 | 9.4 Million |
| 27 May, 2025 | 3.94 | 4.02 | 3.92 | 4.01 | 10.61 Million |
| 26 May, 2025 | 3.91 | 3.98 | 3.87 | 3.94 | 7.72 Million |
| 23 May, 2025 | 4.0 | 4.0 | 3.87 | 3.9 | 10.65 Million |
| 22 May, 2025 | 3.94 | 4.03 | 3.9 | 3.97 | 10.83 Million |
| 21 May, 2025 | 4.05 | 4.07 | 3.95 | 3.97 | 10.53 Million |
004700
AKSHAR
256840
PFS
2233
QUESS